Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:13.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00013000 | 2024-06-14 3:12PM CDT | 2024-06-18 | 0.40 | 0.40 | 0.46 | +0.18 | +81.82% | 35,781 | 85,084 | 108.98% |
| VIXW240626C00013000 | 2024-06-14 3:02PM CDT | 2024-06-26 | 1.07 | 0.58 | 1.50 | +0.30 | +38.96% | 160 | 718 | 129.88% |
| VIXW240703C00013000 | 2024-06-14 1:48PM CDT | 2024-07-03 | 1.85 | 1.07 | 2.03 | +0.53 | +40.15% | 65 | 157 | 147.46% |
| VIXW240710C00013000 | 2024-06-14 2:00PM CDT | 2024-07-10 | 1.69 | 1.23 | 2.39 | +0.19 | +12.67% | 50 | 66 | 145.51% |
| VIX240717C00013000 | 2024-06-14 3:11PM CDT | 2024-07-17 | 1.84 | 1.78 | 1.89 | +0.34 | +22.67% | 2,030 | 13,412 | 130.86% |
| VIXW240724C00013000 | 2024-06-14 12:32PM CDT | 2024-07-24 | 2.14 | 0.79 | 3.75 | +0.19 | +9.74% | 2 | 5 | 145.12% |
| VIX240821C00013000 | 2024-06-14 3:12PM CDT | 2024-08-21 | 2.74 | 2.66 | 2.79 | +0.34 | +14.17% | 2,287 | 7,476 | 132.72% |
| VIX240918C00013000 | 2024-06-14 3:01PM CDT | 2024-09-18 | 3.30 | 3.25 | 3.45 | +0.28 | +9.27% | 37 | 1,471 | 136.72% |
| VIX241016C00013000 | 2024-06-14 10:23AM CDT | 2024-10-16 | 5.34 | 4.85 | 5.70 | +0.22 | +4.30% | 26 | 477 | 192.04% |
| VIX241120C00013000 | 2024-06-14 1:25PM CDT | 2024-11-20 | 4.70 | 4.50 | 4.75 | +0.15 | +3.30% | 13 | 2,151 | 147.51% |
| VIX241218C00013000 | 2024-06-14 2:33PM CDT | 2024-12-18 | 4.60 | 0.00 | 0.00 | +0.20 | +4.55% | 35 | 583 | 1.56% |
| VIX250122C00013000 | 2024-06-14 9:41AM CDT | 2025-01-22 | 5.15 | 5.00 | 5.40 | +0.15 | +3.00% | 15 | 429 | 141.31% |
| VIX250219C00013000 | 2024-06-12 2:38PM CDT | 2025-02-19 | 5.75 | 5.20 | 5.80 | +0.28 | +5.12% | 1 | 217 | 141.50% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00013000 | 2024-06-14 3:03PM CDT | 2024-06-18 | 0.41 | 0.36 | 0.43 | -0.38 | -48.10% | 32,081 | 229,992 | 41.02% |
| VIXW240626P00013000 | 2024-06-14 11:18AM CDT | 2024-06-26 | 0.40 | 0.12 | 0.59 | -0.01 | -2.44% | 11 | 115 | 42.77% |
| VIXW240703P00013000 | 2024-06-14 9:42AM CDT | 2024-07-03 | 0.27 | 0.08 | 0.49 | -0.01 | -3.57% | 24 | 52 | 24.81% |
| VIXW240710P00013000 | 2024-06-14 10:19AM CDT | 2024-07-10 | 0.30 | 0.00 | 0.00 | -0.08 | -21.05% | 21 | 1 | 0.00% |
| VIX240717P00013000 | 2024-06-14 2:54PM CDT | 2024-07-17 | 0.41 | 0.38 | 0.43 | -0.10 | -19.61% | 2,988 | 84,410 | 14.26% |
| VIX240821P00013000 | 2024-06-14 3:02PM CDT | 2024-08-21 | 0.45 | 0.45 | 0.50 | -0.13 | -22.41% | 1,405 | 62,996 | 13.58% |
| VIX240918P00013000 | 2024-06-14 1:33PM CDT | 2024-09-18 | 0.47 | 0.41 | 0.46 | -0.02 | -4.08% | 5,163 | 107,815 | 9.72% |
| VIX241016P00013000 | 2024-06-11 9:32AM CDT | 2024-10-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| VIX241120P00013000 | 2024-06-14 10:58AM CDT | 2024-11-20 | 0.32 | 0.00 | 0.00 | -0.04 | -11.11% | 6 | 2,524 | 0.00% |
| VIX241218P00013000 | 2024-06-11 10:46AM CDT | 2024-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 700 | 0.00% |
| VIX250122P00013000 | 2024-06-14 8:35AM CDT | 2025-01-22 | 0.33 | 0.32 | 0.49 | -0.10 | -23.26% | 3 | 80 | 7.23% |
© 2024 Yahoo. All rights reserved.